24H 最高$67.27
24H 最低$57.37
今日开盘$63.79
24H 成交量$151.86万
流通市值—
24H 涨跌额(-$4.38)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.13% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 399 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $34.70万 | — | 8.93% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$82.43 | $84.35 | $79.69 | $32.14万 | — | 2.65% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.88万 | $1,955.34万 | 3.22% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.44 | $284.93万 | $8.19亿 | 3.85% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 615 |
CChainbase
|
$0.0783 | $0.0789 | $0.0741 | $13.05万 | $1,236.94万 | 1.16% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.21万 | $2,268.95万 | -1.50% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 328 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.30万 | $2,363.15万 | 1.55% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.29% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 391 |
AMATBAMATB
|
$366.52 | $390.15 | $363.46 | $35.64万 | — | -4.07% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 335 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $45.84万 | $1.56亿 | 2.77% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethena _比特币
United Stables _BTC行情
Polkadot _比特币行情
USDC _加密货币行情
Pendle _以太坊ETH价格
Quant _币种排行
EUR _以太坊ETH价格
Injective _加密货币行情
Plasma _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _加密货币行情
大零币 _比特币
INTWB _币种排行
Near Protocol _比特币行情
Stacks _币种排行
BABAB _BTC行情
狗币 _BTC行情
USD1 _BTC行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
BEB _加密货币行情
Solana _比特币行情
Tether Gold _加密货币行情
TONToken _币种排行
Pepe _BTC行情
Gram _BTC行情
以太坊 _币种排行
Huma Finance _以太坊ETH价格
Polygon _币种排行
Pump.fun _数字货币市值
波场 _加密货币行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
Filecoin _比特币
TONToken _加密货币行情
Quant _BTC行情
Solana _数字货币市值
币安币 _以太坊ETH价格
Polkadot _BTC行情