24H 最高$2.85
24H 最低$2.70
今日开盘$2.782
24H 成交量$22.06万
流通市值$1,851.79万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 116 |
SEISei
|
$0.04158 | $0.04448 | $0.04108 | $214.86万 | $2.92亿 | -0.53% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 169 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0892 | $112.44万 | $2,050.56万 | 3.40% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 450 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $20.70万 | $1,146.68万 | 1.31% |
| 396 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -1.49% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 309 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $40.65万 | $2,082.69万 | -1.77% |
| 327 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $38.00万 | $242.59万 | 0.34% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.03万 | $884.63万 | -2.03% |
| 475 |
AMATBAMATB
|
$363.4 | $385.60 | $353.59 | $18.45万 | — | -4.43% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 260 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $49.93万 | $1.41亿 | 1.39% |