比特币浪潮
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.757
2.59% ≈ ￥57.7962 ($0.22)
更新于 2026-11-05 04:55:02
← 行情列表
24H 最高$9.16
24H 最低$8.28
今日开盘$8.536
24H 成交量$1,811.01万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Aave $130.29 +2.31% Strategy (bStocks Tokenized StMSTRB $142.71 +4.96% 艾达币ADA $0.1956 +2.79% BubblemapsBMT $0.02875 +9.40% Pump.fun $0.004201 -1.96% BFUSD $0.9995 -0.01% QuantQNT $203.15 +5.59% Micron Technology (bStocks TokMUB $794.99 -6.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 BNSOL BNSOLBinance Staked SOL $107.4 $111.40 $102.40$77.11万 $7.80亿 1.13%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
399 FLNCB FLNCBFLNCB $5.98 $6.57 $5.32$34.70万 — 8.93%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
102 SEI SEISei $0.04857 $0.05126 $0.04605$315.26万 $3.33亿 1.38%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
409 PDDB PDDBPDDB $82.43 $84.35 $79.69$32.14万 — 2.65%
246 OPEN OPENOpenLedger $0.0897 $0.0935 $0.0829$68.88万 $1,955.34万 3.22%
106 RENDER RENDERRender $1.564 $1.62 $1.44$284.93万 $8.19亿 3.85%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
615 C CChainbase $0.0783 $0.0789 $0.0741$13.05万 $1,236.94万 1.16%
313 LA LALATOKEN $0.0593 $0.0619 $0.0581$51.21万 $2,268.95万 -1.50%
342 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
329 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
328 G GGravity $0.00328 $0.00337 $0.00307$47.30万 $2,363.15万 1.55%
423 BB BBBounceBit $0.00689 $0.00717 $0.00658$30.25万 $283.61万 -1.29%
585 GNS GNSGains Network $0.385 $0.4 $0.362$15.37万 $929.75万 4.62%
391 AMATB AMATBAMATB $366.52 $390.15 $363.46$35.64万 — -4.07%
400 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
335 THETA THETATHETA $0.156 $0.1608 $0.145$45.84万 $1.56亿 2.77%

相关站点

共 40 个
Aerodrome _比特币行情 Plasma _比特币行情 Chainlink _比特币行情 莱特币 _数字货币市值 Stacks _币种排行 StraitsX XUSD _以太坊ETH价格 Injective _比特币 RWUSD _比特币 Pump.fun _数字货币市值 Sui _币种排行 Pendle _加密货币行情 瑞波币 _加密货币行情 Filecoin _比特币 大零币 _以太坊ETH价格 Bubblemaps _加密货币行情 Chainlink _加密货币行情 莱特币 _比特币行情 Solana _以太坊ETH价格 First Digital _币种排行 Aerodrome _BTC行情 达世币 _数字货币市值 Quant _BTC行情 瑞波币 _比特币行情 波场 _币种排行 比特现金 _数字货币市值 莱特币 _比特币行情 BFUSD _以太坊ETH价格 Aerodrome _数字货币市值 Celo _比特币 EUR _以太坊ETH价格 INTWB _比特币 币安币 _以太坊ETH价格 LayerZero _比特币 Aptos _BTC行情 Pepe _加密货币行情 BFUSD _以太坊ETH价格 StraitsX XUSD _币种排行 Raydium _BTC行情 THORChain _数字货币市值 艾达币 _币种排行