比特币浪潮
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.872
3.56% ≈ ￥5.7552 ($0.03)
更新于 2026-11-05 04:20:01
← 行情列表
24H 最高$0.892
24H 最低$0.815
今日开盘$0.842
24H 成交量$113.48万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
Algorand $0.0993 +5.75% Peanut the SquirrelPNUT $0.0371 -4.87% ZKsync $0.0101 -0.10% CRWVB $48.92 -7.89% CBRSB $91.23 -7.50% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% SuccinctPROVE $0.1881 -0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 BNSOL BNSOLBinance Staked SOL $107.7 $111.40 $102.40$77.29万 $7.80亿 1.60%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
403 FLNCB FLNCBFLNCB $5.92 $6.57 $5.32$33.69万 — 7.83%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
102 SEI SEISei $0.04862 $0.05126 $0.04605$307.72万 $3.33亿 1.59%
307 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
410 PDDB PDDBPDDB $82.89 $84.35 $79.69$31.70万 — 2.84%
244 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829$69.17万 $1,955.34万 3.36%
107 RENDER RENDERRender $1.57 $1.62 $1.44$282.75万 $8.19亿 4.53%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
616 C CChainbase $0.0782 $0.0789 $0.0741$13.19万 $1,236.94万 1.30%
311 LA LALATOKEN $0.0591 $0.0619 $0.0581$50.88万 $2,268.95万 -1.83%
341 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
327 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
325 G GGravity $0.00328 $0.00337 $0.00307$47.39万 $2,363.15万 1.55%
419 BB BBBounceBit $0.00687 $0.00717 $0.00658$30.69万 $283.61万 -1.29%
589 GNS GNSGains Network $0.383 $0.4 $0.362$15.07万 $929.75万 4.36%
391 AMATB AMATBAMATB $365.72 $390.15 $363.46$35.11万 — -3.97%
399 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
336 THETA THETATHETA $0.1558 $0.1608 $0.145$44.97万 $1.56亿 2.84%

相关站点

共 40 个
Filecoin _数字货币市值 莱特币 _比特币行情 THORChain _币种排行 TQQQB _数字货币市值 First Digital _以太坊ETH价格 Sui _比特币行情 Ondo _加密货币行情 Polkadot _加密货币行情 QQQB _加密货币行情 应用链 _数字货币市值 EUR _币种排行 INTWB _币种排行 USD1 _币种排行 BEB _比特币行情 Arbitrum _加密货币行情 比特现金 _数字货币市值 USD1 _比特币行情 Avalanche _以太坊ETH价格 Artificial _加密货币行情 StraitsX XUSD _以太坊ETH价格 TONToken _BTC行情 币安币 _数字货币市值 Injective _BTC行情 BEB _币种排行 Pepe _BTC行情 Holo _加密货币行情 瑞波币 _以太坊ETH价格 BEAMX _加密货币行情 StraitsX XUSD _以太坊ETH价格 Pudgy Penguins _加密货币行情 BFUSD _以太坊ETH价格 1000CAT _比特币行情 AAPLB _比特币行情 First Digital _加密货币行情 Hedera _比特币行情 Hyperliquid _BTC行情 LayerZero _加密货币行情 大零币 _比特币 BEAMX _比特币行情 Filecoin _以太坊ETH价格