24H 最高$0.1122
24H 最低$0.109
今日开盘$0.1118
24H 成交量$16.21万
流通市值$4,398.00万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 117 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.18万 | $8.25亿 | -2.87% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 372 |
CChainbase
|
$0.0752 | $0.0794 | $0.0742 | $26.72万 | $1,226.02万 | -2.08% |
| 281 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.60万 | $2,132.84万 | -4.73% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 360 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.07万 | $2,258.81万 | -1.60% |
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.63万 | $273.52万 | 0.00% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
相关站点
共 40 个
KORUB _比特币
Zilliqa _比特币行情
瑞波币 _比特币行情
Official _比特币
BUSD _比特币行情
Injective _数字货币市值
KORUB _以太坊ETH价格
SNXXB _比特币行情
Gram _加密货币行情
Mitosis _数字货币市值
Zilliqa _比特币
United Stables _数字货币市值
莱特币 _加密货币行情
Arbitrum _比特币
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
莱特币 _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
BUSD _比特币
Wormhole _比特币
USDC _比特币
Solana _比特币行情
RWUSD _比特币行情
Polygon _比特币行情
TONToken _数字货币市值
Aster _币种排行
Filecoin _比特币行情
Mitosis _BTC行情
Hashflow _加密货币行情
Huma Finance _比特币
Artificial _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
BitTensor _比特币
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
比特现金 _比特币
Worldcoin _BTC行情