24H 最高$0.01299
24H 最低$0.01192
今日开盘$0.01267
24H 成交量$20.59万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$82.48 | $84.35 | $79.69 | $32.30万 | — | 2.84% |
| 247 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.63万 | $1,955.34万 | 2.87% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 612 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.13万 | $1,236.94万 | 1.03% |
| 314 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.26万 | $2,268.95万 | -1.66% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 333 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.05万 | $2,363.15万 | 0.92% |
| 426 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.31万 | $283.61万 | -1.43% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
| 398 |
AMATBAMATB
|
$370.77 | $390.15 | $363.46 | $34.85万 | — | -3.94% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 339 |
THETATHETA
|
$0.1556 | $0.1608 | $0.145 | $45.96万 | $1.56亿 | 2.03% |
相关站点
共 40 个
TQQQB _币种排行
BFUSD _比特币行情
Starknet _比特币
USD1 _加密货币行情
Chainlink _BTC行情
大零币 _BTC行情
Pendle _加密货币行情
StraitsX XUSD _币种排行
Zama _以太坊ETH价格
Internet _币种排行
United Stables _数字货币市值
Solana _以太坊ETH价格
Gram _比特币
Ondo _比特币
Pendle _数字货币市值
Pendle _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币行情
币安币 _币种排行
PancakeSwap _加密货币行情
KORUB _BTC行情
Pump.fun _比特币
EUR _加密货币行情
Haedal _数字货币市值
Initia _以太坊ETH价格
恒星币 _比特币
Solana _比特币行情
Starknet _加密货币行情
大零币 _比特币行情
Bittensor _比特币
Holo _BTC行情
Ondo _比特币行情
United Stables _币种排行
Bittensor _加密货币行情
Aster _数字货币市值
Celestia _比特币行情
KORUB _币种排行
Quant _BTC行情
AMDB _数字货币市值
PAX Gold _加密货币行情