比特币浪潮
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-05 04:20:01
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0516 -1.15% Lista DAO $0.0774 +3.20% 云储币SC $0.000723 +1.40% Cookie $0.00864 +6.01% WalletConnect TokenWCT $0.03357 +1.15% VoxiesVOXEL $0.014 -3.45% RONIN $0.0497 +0.81% MultiversX (Elrond)EGLD $3.358 -1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 BNSOL BNSOLBinance Staked SOL $107.7 $111.40 $102.40$77.29万 $7.80亿 1.60%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
403 FLNCB FLNCBFLNCB $5.92 $6.57 $5.32$33.69万 — 7.83%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
102 SEI SEISei $0.04862 $0.05126 $0.04605$307.72万 $3.33亿 1.59%
307 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
410 PDDB PDDBPDDB $82.89 $84.35 $79.69$31.70万 — 2.84%
244 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829$69.17万 $1,955.34万 3.36%
107 RENDER RENDERRender $1.57 $1.62 $1.44$282.75万 $8.19亿 4.53%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
616 C CChainbase $0.0782 $0.0789 $0.0741$13.19万 $1,236.94万 1.30%
311 LA LALATOKEN $0.0591 $0.0619 $0.0581$50.88万 $2,268.95万 -1.83%
341 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
327 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
325 G GGravity $0.00328 $0.00337 $0.00307$47.39万 $2,363.15万 1.55%
419 BB BBBounceBit $0.00687 $0.00717 $0.00658$30.69万 $283.61万 -1.29%
589 GNS GNSGains Network $0.383 $0.4 $0.362$15.07万 $929.75万 4.36%
391 AMATB AMATBAMATB $365.72 $390.15 $363.46$35.11万 — -3.97%
399 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
336 THETA THETATHETA $0.1558 $0.1608 $0.145$44.97万 $1.56亿 2.84%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Avalanche _以太坊ETH价格 StraitsX XUSD _数字货币市值 瑞波币 _数字货币市值 Aptos _以太坊ETH价格 Polkadot _数字货币市值 NFPrompt _以太坊ETH价格 EUR _加密货币行情 Huma Finance _以太坊ETH价格 BEAMX _比特币 Aave _以太坊ETH价格 Arbitrum _币种排行 NFPrompt _比特币 Aerodrome _比特币行情 KORUB _以太坊ETH价格 Pendle _币种排行 大零币 _数字货币市值 PancakeSwap _数字货币市值 SOXSB _币种排行 Arbitrum _币种排行 Injective _以太坊ETH价格 First Digital _比特币 以太坊 _币种排行 达世币 _数字货币市值 StraitsX XUSD _币种排行 SOXSB _比特币行情 LayerZero _数字货币市值 Space and Time _比特币行情 Solana _数字货币市值 大零币 _币种排行 EUR _比特币 INTWB _比特币行情 PAX Gold _以太坊ETH价格 Bittensor _币种排行 以太坊 _BTC行情 StraitsX XUSD _加密货币行情 Hedera _数字货币市值 LayerZero _加密货币行情 TONToken _币种排行 达世币 _加密货币行情