比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PDDB $83.26 +0.33% Ark $0.1578 -1.38% Kyber Network CrystalKNC $0.1063 +0.09% Ontology GasONG $0.06724 +2.17% Memecoin $0.000401 -0.74% JasmyCoin $0.00368 +0.00% Dogs $0.00003117 +2.47% HIMSB $25.98 +7.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
505 BNSOL BNSOLBinance Staked SOL $102.7 $104.00 $101.70$16.88万 $7.35亿 0.79%
628 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
615 FLNCB FLNCBFLNCB $5.28 $5.41 $5.09$8.86万 — 1.73%
299 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
107 SEI SEISei $0.04616 $0.04759 $0.04566$181.52万 $3.18亿 0.83%
258 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
523 PDDB PDDBPDDB $83.26 $84.70 $81.98$15.32万 — 0.33%
318 OPEN OPENOpenLedger $0.0879 $0.0887 $0.0844$38.64万 $1,864.62万 3.78%
106 RENDER RENDERRender $1.578 $1.62 $1.53$183.47万 $8.25亿 3.27%
395 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
403 C CChainbase $0.0755 $0.0794 $0.0747$27.21万 $1,226.02万 0.94%
324 LA LALATOKEN $0.0563 $0.0594 $0.0551$37.49万 $2,132.84万 -2.26%
287 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
274 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $131.14万 -5.46%
391 G GGravity $0.00309 $0.00318 $0.00305$28.48万 $2,258.81万 -0.96%
476 BB BBBounceBit $0.00681 $0.00687 $0.00658$19.12万 $273.52万 3.50%
261 GNS GNSGains Network $0.33 $0.394 $0.31$50.73万 $945.42万 -8.84%
596 AMATB AMATBAMATB $333.81 $352.03 $329.96$10.39万 — -0.46%
348 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.71万 17.65%
368 THETA THETATHETA $0.1475 $0.1526 $0.1469$31.55万 $1.52亿 0.34%

相关站点

共 40 个
Official _比特币行情 TQQQB _比特币 RWUSD _数字货币市值 Pyth Network _BTC行情 BitTensor _比特币 Thena _币种排行 Worldcoin _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 恒星币 _加密货币行情 Ethena _币种排行 Tether Gold _以太坊ETH价格 Polkadot _数字货币市值 Huma Finance _以太坊ETH价格 BitTensor _BTC行情 Near Protocol _币种排行 比特现金 _币种排行 ONEchain _比特币行情 Gram _BTC行情 StraitsX USD _加密货币行情 Zama _以太坊ETH价格 Aster _比特币行情 Aave _比特币行情 Avalanche _数字货币市值 OFFICIAL TRUMP _数字货币市值 Avalanche _比特币 艾达币 _币种排行 Celestia _数字货币市值 狗币 _比特币 Zilliqa _比特币行情 ONEchain _加密货币行情 Worldcoin _比特币行情 Raydium _以太坊ETH价格 Moonriver _以太坊ETH价格 Vanar Chain _BTC行情 Official _数字货币市值 波场 _币种排行 Polkadot _数字货币市值 Celo _BTC行情 Solana _币种排行 Celo _BTC行情