24H 最高$144.73
24H 最低$132.45
今日开盘$138.7
24H 成交量$15.03万
流通市值—
24H 涨跌额(-$0.54)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.87万 | $6.63亿 | -3.70% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.04 | $4.67 | $13.08万 | — | -6.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 118 |
SEISei
|
$0.04279 | $0.04357 | $0.04108 | $203.89万 | $2.86亿 | -1.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.81万 | — | -1.77% |
| 113 |
OPENOpenLedger
|
$0.0952 | $0.0985 | $0.0892 | $224.21万 | $2,064.09万 | -0.52% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 531 |
CChainbase
|
$0.0707 | $0.0717 | $0.0676 | $14.40万 | $1,114.59万 | -0.56% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.86% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.19万 | $2,082.66万 | -1.70% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 364 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.32万 | $857.03万 | -6.18% |
| 297 |
AMATBAMATB
|
$380.19 | $397.11 | $372.01 | $43.47万 | — | -2.33% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 256 |
THETATHETA
|
$0.1397 | $0.1411 | $0.1338 | $54.61万 | $1.37亿 | 0.72% |