比特币浪潮
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-05 04:20:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
Berachain $0.1277 -0.70% Home $0.00524 -5.07% ChilizCHZ $0.01181 -0.34% aelf $0.2272 +8.81% io.net $0.1256 +2.78% First Neiro On Ethereum $0.00006355 +2.19% MC $0.4861 +2.14% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 BNSOL BNSOLBinance Staked SOL $107.7 $111.40 $102.40$77.29万 $7.80亿 1.60%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
403 FLNCB FLNCBFLNCB $5.92 $6.57 $5.32$33.69万 — 7.83%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
102 SEI SEISei $0.04862 $0.05126 $0.04605$307.72万 $3.33亿 1.59%
307 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
410 PDDB PDDBPDDB $82.89 $84.35 $79.69$31.70万 — 2.84%
244 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829$69.17万 $1,955.34万 3.36%
107 RENDER RENDERRender $1.57 $1.62 $1.44$282.75万 $8.19亿 4.53%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
616 C CChainbase $0.0782 $0.0789 $0.0741$13.19万 $1,236.94万 1.30%
311 LA LALATOKEN $0.0591 $0.0619 $0.0581$50.88万 $2,268.95万 -1.83%
341 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
327 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
325 G GGravity $0.00328 $0.00337 $0.00307$47.39万 $2,363.15万 1.55%
419 BB BBBounceBit $0.00687 $0.00717 $0.00658$30.69万 $283.61万 -1.29%
589 GNS GNSGains Network $0.383 $0.4 $0.362$15.07万 $929.75万 4.36%
391 AMATB AMATBAMATB $365.72 $390.15 $363.46$35.11万 — -3.97%
399 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
336 THETA THETATHETA $0.1558 $0.1608 $0.145$44.97万 $1.56亿 2.84%

相关站点

共 40 个
Ondo _比特币 Huma Finance _比特币行情 比特现金 _比特币行情 比特现金 _加密货币行情 Quant _数字货币市值 Ondo _加密货币行情 StraitsX XUSD _比特币行情 Stacks _数字货币市值 Holo _加密货币行情 Aster _数字货币市值 World Liberty _比特币 LayerZero _比特币行情 TONToken _比特币行情 PAX Gold _币种排行 Polkadot _BTC行情 比特币 大零币 _币种排行 Sui _比特币 Bittensor _比特币行情 BEAMX _BTC行情 PAX Gold _以太坊ETH价格 World Liberty _比特币行情 币安币 _加密货币行情 牛来 _以太坊ETH价格 NFPrompt _比特币行情 Pump.fun _BTC行情 Raydium _比特币 NFPrompt _数字货币市值 StraitsX XUSD _数字货币市值 Bubblemaps _比特币 瑞波币 _BTC行情 USD1 _以太坊ETH价格 Pendle _币种排行 Aster _加密货币行情 World Liberty _币种排行 牛来 _加密货币行情 Aster _BTC行情 Uniswap _加密货币行情 Holo _加密货币行情 EUR _币种排行