比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09154
4.98% ≈ ￥0.604164 ($0.00)
更新于 2026-11-05 05:50:02
← 行情列表
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$58.63万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Usual $0.01033 +0.88% Bio Protocol $0.02099 +1.89% TestTST $0.01288 -0.39% 门罗币XMR $118.7 +4.77% MoonriverMOVR $1.068 -1.84% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% GMEB $25.03 +3.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BNSOL BNSOLBinance Staked SOL $107.5 $111.40 $102.40$75.10万 $7.80亿 1.13%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
398 FLNCB FLNCBFLNCB $6.12 $6.57 $5.32$34.81万 — 10.67%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
100 SEI SEISei $0.04869 $0.05126 $0.04605$320.30万 $3.33亿 1.54%
308 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
419 PDDB PDDBPDDB $82.7 $84.35 $79.69$30.98万 — 3.16%
247 OPEN OPENOpenLedger $0.09 $0.0935 $0.0829$68.39万 $1,955.34万 3.93%
105 RENDER RENDERRender $1.584 $1.62 $1.44$290.75万 $8.19亿 4.90%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
614 C CChainbase $0.0786 $0.0789 $0.0741$13.32万 $1,236.94万 1.16%
312 LA LALATOKEN $0.0594 $0.0619 $0.0581$51.76万 $2,268.95万 -1.66%
344 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
332 G GGravity $0.0033 $0.00337 $0.00307$47.28万 $2,363.15万 1.54%
428 BB BBBounceBit $0.00693 $0.00717 $0.00658$30.17万 $283.61万 -1.14%
568 GNS GNSGains Network $0.38 $0.4 $0.362$16.79万 $929.75万 2.70%
399 AMATB AMATBAMATB $371.24 $390.15 $363.46$34.71万 — -4.39%
401 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
339 THETA THETATHETA $0.1562 $0.1608 $0.145$46.01万 $1.56亿 2.36%

相关站点

共 40 个
Bubblemaps _BTC行情 应用链 _比特币 United Stables _以太坊ETH价格 比特现金 _BTC行情 KORUB _加密货币行情 TQQQB _以太坊ETH价格 United Stables _数字货币市值 SOXSB _以太坊ETH价格 应用链 _BTC行情 First Digital _数字货币市值 KORUB _加密货币行情 Huma Finance _以太坊ETH价格 LayerZero _比特币行情 Sui _数字货币市值 THORChain _币种排行 World Liberty _数字货币市值 比特币 _BTC行情 Celo _比特币 USDC _加密货币行情 狗币 _BTC行情 THORChain _BTC行情 Holo _比特币 Gram _加密货币行情 AMDB _以太坊ETH价格 Filecoin _加密货币行情 Pump.fun _比特币 United Stables _以太坊ETH价格 PancakeSwap _比特币 Ondo _币种排行 Worldcoin _币种排行 莱特币 _BTC行情 1000CAT _数字货币市值 艾达币 _加密货币行情 比特现金 _比特币行情 Injective _加密货币行情 SNXXB _比特币行情 Huma Finance _以太坊ETH价格 Ondo _比特币行情 币安币 _加密货币行情 United Stables _加密货币行情