24H 最高$113.38
24H 最低$105.58
今日开盘$108
24H 成交量$16.63万
流通市值$2.90亿
24H 涨跌额($4.85)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$82.48 | $84.35 | $79.69 | $32.30万 | — | 2.84% |
| 247 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.63万 | $1,955.34万 | 2.87% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 612 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.13万 | $1,236.94万 | 1.03% |
| 314 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.26万 | $2,268.95万 | -1.66% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 333 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.05万 | $2,363.15万 | 0.92% |
| 426 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.31万 | $283.61万 | -1.43% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
| 398 |
AMATBAMATB
|
$370.77 | $390.15 | $363.46 | $34.85万 | — | -3.94% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 339 |
THETATHETA
|
$0.1556 | $0.1608 | $0.145 | $45.96万 | $1.56亿 | 2.03% |
相关站点
共 40 个
牛来 _数字货币市值
Quant _加密货币行情
Haedal _币种排行
Tether Gold _BTC行情
莱特币 _BTC行情
Quant _比特币
Raydium _币种排行
Solana _币种排行
Haedal _币种排行
Haedal _BTC行情
Plasma _加密货币行情
Raydium _加密货币行情
SNXXB _加密货币行情
Bittensor _BTC行情
Ethena _比特币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币行情
Initia _数字货币市值
Hedera _以太坊ETH价格
Starknet _数字货币市值
比特币 _币种排行
Initia _比特币
Starknet _数字货币市值
Hyperliquid _比特币行情
Plasma _数字货币市值
比特现金 _比特币
First Digital _以太坊ETH价格
Internet _BTC行情
Zama _币种排行
Starknet _BTC行情
Pepe _比特币行情
Near Protocol _加密货币行情
StraitsX XUSD _比特币
AAPLB _比特币行情
SOXSB _比特币
Pendle _比特币行情
Aerodrome _以太坊ETH价格
BFUSD _BTC行情