24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$90.92万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.29万 | $7.80亿 | 1.60% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 403 |
FLNCBFLNCB
|
$5.92 | $6.57 | $5.32 | $33.69万 | — | 7.83% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $307.72万 | $3.33亿 | 1.59% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PDDBPDDB
|
$82.89 | $84.35 | $79.69 | $31.70万 | — | 2.84% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.17万 | $1,955.34万 | 3.36% |
| 107 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $282.75万 | $8.19亿 | 4.53% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 616 |
CChainbase
|
$0.0782 | $0.0789 | $0.0741 | $13.19万 | $1,236.94万 | 1.30% |
| 311 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.88万 | $2,268.95万 | -1.83% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 325 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.39万 | $2,363.15万 | 1.55% |
| 419 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00658 | $30.69万 | $283.61万 | -1.29% |
| 589 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.07万 | $929.75万 | 4.36% |
| 391 |
AMATBAMATB
|
$365.72 | $390.15 | $363.46 | $35.11万 | — | -3.97% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 336 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 2.84% |
相关站点
共 40 个
莱特币 _比特币
1000CAT _比特币
Haedal _币种排行
应用链 _BTC行情
Avalanche _币种排行
RWUSD _比特币
Haedal _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _比特币
Pump.fun _比特币
Celestia _BTC行情
StraitsX XUSD _数字货币市值
牛来 _币种排行
比特现金 _比特币
Aave _以太坊ETH价格
Avalanche _比特币
币安币 _比特币
Artificial _币种排行
牛来 _币种排行
TONToken _比特币行情
BABAB _数字货币市值
Pump.fun _币种排行
Arbitrum _加密货币行情
艾达币 _币种排行
United Stables _数字货币市值
BABAB _币种排行
Huma Finance _数字货币市值
瑞波币 _比特币
AAPLB _比特币行情
Quant _BTC行情
Aerodrome _币种排行
Zama _数字货币市值
Pendle _比特币
Polkadot _比特币行情
Raydium _数字货币市值
THORChain _比特币
INTWB _比特币
Solana _比特币
LayerZero _币种排行
Filecoin _数字货币市值