24H 最高$0.03384
24H 最低$0.03166
今日开盘$0.03369
24H 成交量$34.43万
流通市值$4,324.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $420.40万 | $6.71亿 | -3.85% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 498 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.58万 | — | -9.07% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
SEISei
|
$0.04348 | $0.04498 | $0.04253 | $202.76万 | $2.89亿 | -2.49% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $255.45万 | $8.01亿 | -2.53% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 617 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.21% |
| 320 |
LALATOKEN
|
$0.0501 | $0.0535 | $0.0496 | $46.90万 | $1,878.79万 | -6.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 502 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $21.83万 | $247.37万 | -2.40% |
| 181 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $104.11万 | $936.05万 | -9.18% |
| 609 |
AMATBAMATB
|
$372.89 | $382.52 | $357.47 | $11.58万 | — | 0.45% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -1.97% |
相关站点
共 40 个
Solana _以太坊ETH价格
Quant _比特币
瑞波币 _BTC行情
United Stables _币种排行
Initia _以太坊ETH价格
瑞波币 _比特币
Act I : The _比特币行情
Ethena USDe _数字货币市值
BEAMX _加密货币行情
BFUSD _加密货币行情
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
Sui _数字货币市值
Solana _数字货币市值
Sui _比特币行情
Artificial _加密货币行情
Prometeus _加密货币行情
SNXXB _比特币
BitTensor _比特币行情
Aster _BTC行情
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _币种排行
Prometeus _比特币行情
比特现金 _加密货币行情
Avalanche _比特币
Bubblemaps _BTC行情
Initia _BTC行情
BFUSD _币种排行
StraitsX USD _比特币
Aptos _以太坊ETH价格
Holo _比特币
狗币 _币种排行
SNXXB _比特币
波场 _BTC行情
United Stables _币种排行