24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1124
24H 成交量$22.32万
流通市值$1,917.74万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
SEISei
|
$0.04866 | $0.05126 | $0.04605 | $320.24万 | $3.33亿 | 1.08% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 413 |
PDDBPDDB
|
$82.74 | $84.35 | $79.69 | $31.97万 | — | 3.43% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.45万 | $1,955.34万 | 3.57% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.31万 | $1,236.94万 | 0.77% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.53% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
| 400 |
AMATBAMATB
|
$371.28 | $390.15 | $363.46 | $34.47万 | — | -4.60% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
比特币 _BTC行情
Hyperliquid _比特币
PAX Gold _比特币行情
莱特币 _比特币行情
PAX Gold _币种排行
SOXSB _加密货币行情
Sui _比特币行情
AMDB _数字货币市值
Sui _币种排行
Aave _数字货币市值
AMDB _数字货币市值
波场 _BTC行情
RWUSD _BTC行情
AMDB _BTC行情
United Stables _比特币行情
Haedal _BTC行情
Holo _比特币行情
Arbitrum _加密货币行情
Celo _比特币
SOXSB _数字货币市值
World Liberty _数字货币市值
Solana _以太坊ETH价格
牛来 _比特币
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Stacks _以太坊ETH价格
Hedera _币种排行
TQQQB _数字货币市值
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Plasma _BTC行情
Initia _BTC行情
Aave _比特币行情
应用链 _数字货币市值
TQQQB _加密货币行情
MarsCoin _BTC行情
莱特币 _数字货币市值