比特币浪潮
行情总览
MLN

Enzyme

MLN · 美元计价
$1.7
-2.86% ≈ ￥11.22 (-$0.05)
更新于 2026-11-05 05:05:02
← 行情列表
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000773 +1.18% LLYB $1421.15 +0.86% AS Roma Fan TokenASR $0.702 -0.14% AEUR $1.1443 +0.02% QNTB $32.96 +1.20% Rocket PoolRPL $1.517 +1.13% 纳米币XNO $0.327 +2.51% TokocryptoTKO $0.0466 +1.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 BNSOL BNSOLBinance Staked SOL $107.7 $111.40 $102.40$77.11万 $7.80亿 1.32%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
399 FLNCB FLNCBFLNCB $6.04 $6.57 $5.32$34.76万 — 9.42%
359 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
101 SEI SEISei $0.04869 $0.05126 $0.04605$317.64万 $3.33亿 1.61%
312 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
409 PDDB PDDBPDDB $82.4 $84.35 $79.69$32.46万 — 2.54%
245 OPEN OPENOpenLedger $0.0897 $0.0935 $0.0829$68.97万 $1,955.34万 3.22%
105 RENDER RENDERRender $1.568 $1.62 $1.44$287.40万 $8.19亿 4.12%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
615 C CChainbase $0.0785 $0.0789 $0.0741$13.07万 $1,236.94万 1.29%
316 LA LALATOKEN $0.0595 $0.0619 $0.0581$51.34万 $2,268.95万 -1.49%
346 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
332 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
333 G GGravity $0.0033 $0.00337 $0.00307$47.22万 $2,363.15万 1.85%
425 BB BBBounceBit $0.00692 $0.00717 $0.00658$30.32万 $283.61万 -0.86%
578 GNS GNSGains Network $0.381 $0.4 $0.362$15.91万 $929.75万 2.97%
391 AMATB AMATBAMATB $370.1 $390.15 $363.46$35.76万 — -3.13%
400 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
340 THETA THETATHETA $0.1561 $0.1608 $0.145$45.94万 $1.56亿 2.70%

相关站点

共 40 个
KORUB _比特币 Initia _比特币行情 Aster _币种排行 Aster _比特币行情 MarsCoin _BTC行情 Internet _加密货币行情 Pudgy Penguins _比特币 Ripple USD _以太坊ETH价格 Solana _比特币 KORUB _以太坊ETH价格 Injective _BTC行情 LayerZero _以太坊ETH价格 Quant _加密货币行情 BFUSD _比特币 莱特币 _比特币 Plasma _加密货币行情 莱特币 _数字货币市值 SNXXB _BTC行情 比特现金 _数字货币市值 First Digital _加密货币行情 Stacks _数字货币市值 比特币 _BTC行情 Artificial _比特币行情 牛来 _以太坊ETH价格 狗币 _数字货币市值 Stacks _比特币行情 Tether Gold _以太坊ETH价格 1000CAT _以太坊ETH价格 Space and Time _数字货币市值 BFUSD _数字货币市值 Aptos _以太坊ETH价格 Gram _比特币 Stacks _币种排行 Solana _币种排行 Near Protocol _加密货币行情 AAPLB _加密货币行情 Pump.fun _BTC行情 Avalanche _比特币 比特币 _以太坊ETH价格 LayerZero _以太坊ETH价格