比特币浪潮
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04045
0.45% ≈ ￥0.26697 ($0.00)
更新于 2026-11-07 15:50:01
← 行情列表
24H 最高$0.04134
24H 最低$0.04021
今日开盘$0.04027
24H 成交量$20.04万
流通市值$880.26万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% Atletico Madrid Fan TokenATM $0.791 +1.80% Dymension $0.01457 +1.11% AWE Network $0.06272 +1.37% SuccinctPROVE $0.1775 -1.44% Brevis $0.0736 -1.34% My Neighbor Alice $0.1223 +1.16% StafiFIS $0.0191 -2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
503 BNSOL BNSOLBinance Staked SOL $102.7 $104.00 $101.70$16.93万 $7.35亿 0.59%
629 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
614 FLNCB FLNCBFLNCB $5.28 $5.41 $5.09$8.86万 — 1.73%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
107 SEI SEISei $0.04617 $0.04759 $0.04562$181.46万 $3.18亿 1.01%
258 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
522 PDDB PDDBPDDB $83.25 $84.70 $81.98$15.35万 — 0.52%
317 OPEN OPENOpenLedger $0.088 $0.0887 $0.0844$38.46万 $1,864.62万 4.14%
106 RENDER RENDERRender $1.582 $1.62 $1.52$183.48万 $8.25亿 3.60%
396 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
404 C CChainbase $0.0755 $0.0794 $0.0747$27.27万 $1,226.02万 0.94%
324 LA LALATOKEN $0.0565 $0.0594 $0.0551$37.70万 $2,132.84万 -1.74%
287 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
274 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $131.14万 -5.46%
393 G GGravity $0.0031 $0.00318 $0.00305$28.39万 $2,258.81万 -0.64%
476 BB BBBounceBit $0.0068 $0.00687 $0.00657$19.05万 $273.52万 3.50%
261 GNS GNSGains Network $0.331 $0.394 $0.31$50.83万 $945.42万 -9.07%
596 AMATB AMATBAMATB $333.54 $352.03 $329.96$10.43万 — -0.66%
348 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.71万 17.65%
368 THETA THETATHETA $0.1476 $0.1526 $0.1469$31.54万 $1.52亿 0.41%

相关站点

共 40 个
Polygon _数字货币市值 BMNRB _比特币行情 Moonriver _加密货币行情 Arbitrum _加密货币行情 BFUSD _数字货币市值 BFUSD _比特币行情 EUR _比特币行情 恒星币 _比特币 Caldera _数字货币市值 Ethena _比特币行情 Plasma _加密货币行情 Act I : The _数字货币市值 LayerZero _数字货币市值 狗币 _比特币 Gram _数字货币市值 Pyth Network _以太坊ETH价格 达世币 _加密货币行情 CyberConnect _比特币 BFUSD _币种排行 CyberConnect _加密货币行情 Hyperliquid _加密货币行情 INTWB _比特币行情 CyberConnect _以太坊ETH价格 OFFICIAL TRUMP _币种排行 以太坊 _数字货币市值 Aptos _BTC行情 TONToken _比特币行情 BFUSD _币种排行 First Digital _比特币 Worldcoin _BTC行情 BFUSD _币种排行 Chainlink _比特币 CyberConnect _以太坊ETH价格 Ethena _比特币 狗币 _数字货币市值 Filecoin _比特币行情 KORUB _比特币行情 Polkadot _加密货币行情 United Stables _数字货币市值 Moonriver _比特币