24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $75.35万 | $7.80亿 | 0.85% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 397 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.85万 | — | 10.09% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $320.10万 | $3.33亿 | 0.98% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 413 |
PDDBPDDB
|
$82.73 | $84.35 | $79.69 | $32.02万 | — | 3.28% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.47万 | $1,955.34万 | 3.57% |
| 105 |
RENDERRender
|
$1.577 | $1.62 | $1.44 | $290.76万 | $8.19亿 | 3.96% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.67万 | $2,268.95万 | -1.99% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.23% |
| 427 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.43% |
| 578 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $16.05万 | $929.75万 | 3.52% |
| 398 |
AMATBAMATB
|
$370.56 | $390.15 | $363.46 | $34.58万 | — | -4.62% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 339 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 1.96% |
相关站点
共 40 个
BABAB _加密货币行情
BFUSD _数字货币市值
恒星币 _币种排行
Gram _BTC行情
Hedera _加密货币行情
Chainlink _比特币
Zama _数字货币市值
RWUSD _数字货币市值
牛来 _数字货币市值
Ethena _币种排行
Holo _币种排行
比特现金 _加密货币行情
Quant _数字货币市值
Space and Time _加密货币行情
Aave _比特币
艾达币 _币种排行
Bittensor _比特币行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
Artificial _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _BTC行情
Holo _比特币
Haedal _比特币
Ethena _币种排行
Worldcoin _数字货币市值
达世币 _BTC行情
Ripple USD _比特币行情
TONToken _比特币行情
Starknet _BTC行情
Hedera _加密货币行情
INTWB _以太坊ETH价格
United Stables _比特币行情
Internet _比特币
First Digital _加密货币行情
Pump.fun _比特币行情
Pendle _以太坊ETH价格
KORUB _BTC行情
Avalanche _比特币
Filecoin _以太坊ETH价格