比特币浪潮
行情总览
QNT

Quant

QNT · 美元计价
$202.34
4.68% ≈ ￥1335.44 ($9.04)
更新于 2026-11-05 05:20:01
← 行情列表
24H 最高$210.98
24H 最低$185.35
今日开盘$193.3
24H 成交量$1,490.82万
流通市值$24.44亿
24H 涨跌额($9.04)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9995 -0.01% PAX GoldPAXG $4063.52 +3.39% BubblemapsBMT $0.02894 +8.15% BittensorTAO $233.8 +2.72% AvalancheAVAX $8.756 +2.46% Intel (bStocks Tokenized StockINTCB $58.34 -5.23% 莱特币LTC $56.05 +2.45% Strategy (bStocks Tokenized StMSTRB $143.68 +5.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 BNSOL BNSOLBinance Staked SOL $107.8 $111.40 $102.40$77.16万 $7.80亿 1.13%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
399 FLNCB FLNCBFLNCB $6.07 $6.57 $5.32$34.82万 — 9.37%
359 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
101 SEI SEISei $0.04862 $0.05126 $0.04605$317.03万 $3.33亿 1.12%
311 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
409 PDDB PDDBPDDB $82.48 $84.35 $79.69$32.30万 — 2.84%
247 OPEN OPENOpenLedger $0.0895 $0.0935 $0.0829$68.63万 $1,955.34万 2.87%
105 RENDER RENDERRender $1.578 $1.62 $1.44$292.62万 $8.19亿 4.16%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
612 C CChainbase $0.0785 $0.0789 $0.0741$13.13万 $1,236.94万 1.03%
314 LA LALATOKEN $0.0593 $0.0619 $0.0581$51.26万 $2,268.95万 -1.66%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
333 G GGravity $0.00328 $0.00337 $0.00307$47.05万 $2,363.15万 0.92%
426 BB BBBounceBit $0.00692 $0.00717 $0.00658$30.31万 $283.61万 -1.43%
577 GNS GNSGains Network $0.384 $0.4 $0.362$15.99万 $929.75万 4.07%
398 AMATB AMATBAMATB $370.77 $390.15 $363.46$34.85万 — -3.94%
401 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
339 THETA THETATHETA $0.1556 $0.1608 $0.145$45.96万 $1.56亿 2.03%

相关站点

共 40 个
INTWB _以太坊ETH价格 World Liberty _比特币行情 Hedera _比特币 Injective _以太坊ETH价格 Internet _数字货币市值 1000CAT _加密货币行情 Sui _比特币 Polkadot _以太坊ETH价格 大零币 _比特币 Pudgy Penguins _BTC行情 Polygon _币种排行 Pepe _数字货币市值 BEB _比特币 Starknet _比特币行情 狗币 _加密货币行情 Aave _比特币行情 Arbitrum _以太坊ETH价格 BEB _比特币 Uniswap _BTC行情 United Stables _以太坊ETH价格 PancakeSwap _比特币 BEB _数字货币市值 Stacks _加密货币行情 BABAB _以太坊ETH价格 PAX Gold _加密货币行情 Injective _币种排行 SNXXB _比特币 KORUB _币种排行 Starknet _以太坊ETH价格 BABAB _以太坊ETH价格 BEB _比特币行情 Artificial _比特币 Space and Time _以太坊ETH价格 Uniswap _币种排行 Official Trump _加密货币行情 比特币 Bubblemaps _加密货币行情 USD1 _比特币 Pepe _数字货币市值 AAPLB _BTC行情