24H 最高$0.04396
24H 最低$0.04242
今日开盘$0.04396
24H 成交量$60.75万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 117 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.18万 | $8.25亿 | -2.87% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 372 |
CChainbase
|
$0.0752 | $0.0794 | $0.0742 | $26.72万 | $1,226.02万 | -2.08% |
| 281 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.60万 | $2,132.84万 | -4.73% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 360 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.07万 | $2,258.81万 | -1.60% |
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.63万 | $273.52万 | 0.00% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
相关站点
共 40 个
Pepe _BTC行情
Huma Finance _比特币行情
BUSD _比特币
Wormhole _BTC行情
Pyth Network _数字货币市值
USD1 _数字货币市值
大零币 _数字货币市值
BUSD _比特币行情
Near Protocol _加密货币行情
Stacks _BTC行情
Avalanche _以太坊ETH价格
Caldera _加密货币行情
Curve DAO _加密货币行情
Ripple USD _BTC行情
Wrapped _数字货币市值
Ondo _以太坊ETH价格
EUR _比特币行情
比特现金 _比特币行情
以太坊 _币种排行
达世币 _数字货币市值
艾达币 _比特币行情
Worldcoin _数字货币市值
Plasma _币种排行
Pyth Network _以太坊ETH价格
Solana _比特币
Raydium _币种排行
MegaETH _币种排行
Plasma _币种排行
TONToken _比特币
Injective _加密货币行情
Pump.fun _比特币
Solana _BTC行情
Polygon _加密货币行情
Ethena USDe _币种排行
SNXXB _BTC行情
First Digital _比特币行情
艾达币 _以太坊ETH价格
Aster _币种排行
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格