24H 最高$30.05
24H 最低$29.20
今日开盘$29.38
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.13% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 399 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $34.70万 | — | 8.93% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$82.43 | $84.35 | $79.69 | $32.14万 | — | 2.65% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.88万 | $1,955.34万 | 3.22% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.44 | $284.93万 | $8.19亿 | 3.85% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 615 |
CChainbase
|
$0.0783 | $0.0789 | $0.0741 | $13.05万 | $1,236.94万 | 1.16% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.21万 | $2,268.95万 | -1.50% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 328 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.30万 | $2,363.15万 | 1.55% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.29% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 391 |
AMATBAMATB
|
$366.52 | $390.15 | $363.46 | $35.64万 | — | -4.07% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 335 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $45.84万 | $1.56亿 | 2.77% |
相关站点
共 40 个
EUR _比特币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _加密货币行情
狗币 _BTC行情
United Stables _加密货币行情
Chainlink _数字货币市值
狗币 _数字货币市值
Near Protocol _币种排行
Space and Time _数字货币市值
Celestia _加密货币行情
Polkadot _BTC行情
Solana _币种排行
币安币 _比特币
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _比特币
Sui _加密货币行情
艾达币 _以太坊ETH价格
Sui _币种排行
Official Trump _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _比特币
币安币 _比特币
波场 _数字货币市值
Avalanche _比特币行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
Raydium _数字货币市值
Ethena _数字货币市值
Raydium _加密货币行情
1000CAT _币种排行
Holo _比特币行情
First Digital _比特币行情
Space and Time _加密货币行情
Zama _比特币行情
Tether Gold _数字货币市值
Arbitrum _BTC行情
AMDB _比特币行情