24H 最高$0.01342
24H 最低$0.01225
今日开盘$0.01284
24H 成交量$58.39万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.32% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 399 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.32 | $34.76万 | — | 9.42% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$82.4 | $84.35 | $79.69 | $32.46万 | — | 2.54% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.97万 | $1,955.34万 | 3.22% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 615 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.07万 | $1,236.94万 | 1.29% |
| 316 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.34万 | $2,268.95万 | -1.49% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 425 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.32万 | $283.61万 | -0.86% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
| 391 |
AMATBAMATB
|
$370.1 | $390.15 | $363.46 | $35.76万 | — | -3.13% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 340 |
THETATHETA
|
$0.1561 | $0.1608 | $0.145 | $45.94万 | $1.56亿 | 2.70% |
相关站点
共 40 个
Official Trump _数字货币市值
Internet _比特币
Avalanche _BTC行情
Polygon _加密货币行情
THORChain _加密货币行情
United Stables _比特币
Pepe _比特币行情
INTWB _数字货币市值
NFPrompt _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _币种排行
应用链 _币种排行
AAPLB _BTC行情
USD1 _币种排行
Hyperliquid _币种排行
波场 _比特币行情
达世币 _数字货币市值
Holo _加密货币行情
Celestia _比特币
INTWB _BTC行情
Ripple USD _数字货币市值
Pepe _比特币行情
LayerZero _加密货币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _BTC行情
Official Trump _以太坊ETH价格
Raydium _币种排行
达世币 _比特币
Haedal _数字货币市值
Ethena _BTC行情
BFUSD _BTC行情
Aave _比特币行情
BEAMX _BTC行情
Initia _币种排行
Gram _加密货币行情
以太坊 _加密货币行情
Aave _币种排行
Arbitrum _以太坊ETH价格
Stacks _BTC行情
Huma Finance _加密货币行情